Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.365 | 170.36 | 170.37 | 0.035 | 0.02 % | 4,835,018 | 08:56:31 |
| AMD | Advanced Micro Devices | 147.32 | 147.32 | 147.35 | -11.06 | -6.98 % | 18,961,115 | 08:56:37 |
| AMZN | Amazon.com | 181.60 | 181.57 | 181.59 | 6.60 | 3.77 % | 19,320,418 | 08:56:34 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | -1.10 | -0.47 % | 788,462 | 08:56:37 |
| BA | Boeing | 169.276 | 0.00 | 0.00 | 1.44 | 0.86 % | 611,610 | 08:56:30 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.26 | 0.35 % | 994,181 | 08:56:24 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.02 | -0.05 % | 3,110,873 | 08:56:31 |
| COIN | Coinbase Global | 204.21 | 204.20 | 204.39 | 0.28 | 0.14 % | 2,117,257 | 08:56:37 |
| CRM | Salesforce | 267.27 | 0.00 | 0.00 | -1.67 | -0.62 % | 322,555 | 08:56:34 |
| DIS | Walt Disney | 110.99 | 0.00 | 0.00 | -0.11 | -0.10 % | 422,358 | 08:56:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.08 | 0.14 % | 205,703 | 08:56:31 |
| GOOGL | Alphabet | 163.93 | 163.96 | 163.98 | 1.15 | 0.71 % | 3,046,762 | 08:56:37 |
| GS | Goldman Sachs | 425.8532 | 0.00 | 0.00 | -0.8568 | -0.20 % | 96,179 | 08:56:36 |
| HD | Home Depot | 331.005 | 0.00 | 0.00 | -3.22 | -0.96 % | 180,316 | 08:56:37 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 293,511 | 08:56:36 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -0.235 | -0.77 % | 5,980,569 | 08:56:30 |
| IWM | iShares Russell 2000 | 195.72 | 0.00 | 0.00 | -0.18 | -0.09 % | 2,894,077 | 08:56:37 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 4.48 | 3.10 % | 2,084,738 | 08:56:36 |
| JPM | JP Morgan Chase | 191.34 | 0.00 | 0.00 | -0.40 | -0.21 % | 869,914 | 08:56:31 |
| KO | Coca Cola | 61.31 | 0.00 | 0.00 | -0.46 | -0.74 % | 1,145,823 | 08:56:37 |
| MCD | McDonalds | 270.645 | 0.00 | 0.00 | -2.40 | -0.88 % | 414,189 | 08:56:34 |
| META | Meta Platforms | 431.10 | 431.10 | 431.52 | 0.93 | 0.22 % | 1,956,298 | 08:56:33 |
| MRK | Merck | 128.34 | 0.00 | 0.00 | -0.88 | -0.68 % | 407,506 | 08:56:32 |
| MSFT | Microsoft | 392.16 | 392.06 | 392.13 | 2.83 | 0.73 % | 2,845,294 | 08:56:34 |
| MU | Micron Technology | 111.72 | 111.70 | 111.73 | -1.24 | -1.10 % | 1,427,982 | 08:56:37 |
| NKE | Nike | 91.03 | 0.00 | 0.00 | -1.23 | -1.33 % | 930,153 | 08:56:36 |
| ORCL | Oracle | 113.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 326,624 | 08:56:37 |
| PYPL | PayPal | 66.27 | 66.26 | 66.27 | -1.65 | -2.43 % | 3,159,456 | 08:56:37 |
| QCOM | QUALCOMM | 165.11 | 165.08 | 165.13 | -0.74 | -0.45 % | 980,852 | 08:56:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.34 | 422.34 | 422.35 | -2.25 | -0.53 % | 5,463,098 | 08:56:37 |
| SOXL | Direxion Daily Semicondu... | 35.6998 | 0.00 | 0.00 | -2.48 | -6.50 % | 14,860,611 | 08:56:37 |
| SPY | SPDR S&P 500 | 500.56 | 0.00 | 0.00 | -1.42 | -0.28 % | 6,338,021 | 08:56:29 |
| TRV | The Travelers Companies | 212.78 | 0.00 | 0.00 | 0.62 | 0.29 % | 153,327 | 08:56:37 |
| TSLA | Tesla | 183.5816 | 183.58 | 183.63 | 0.3016 | 0.16 % | 13,728,955 | 08:56:30 |
| V | Visa | 267.29 | 0.00 | 0.00 | -1.32 | -0.49 % | 503,019 | 08:56:23 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.255 | -0.65 % | 2,346,934 | 08:56:35 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.59 | -0.14 | -0.79 % | 1,161,260 | 08:56:37 |
| XOM | Exxon Mobil | 117.6099 | 0.00 | 0.00 | -0.6601 | -0.56 % | 1,807,166 | 08:56:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
